Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.55 | 6.64 | 6.43 | 6.51 | 80 Thousand |
| 03 Apr, 2025 | 6.95 | 6.95 | 6.76 | 6.76 | 25.4 Thousand |
| 02 Apr, 2025 | 6.9 | 7.04 | 6.9 | 7.02 | 30.8 Thousand |
| 01 Apr, 2025 | 7.03 | 7.12 | 6.94 | 7.0 | 43.84 Thousand |
| 31 Mar, 2025 | 6.87 | 7.0 | 6.82 | 6.97 | 908.13 Thousand |
| 28 Mar, 2025 | 7.28 | 7.28 | 7.09 | 7.18 | 2.02 Million |
| 27 Mar, 2025 | 7.26 | 7.38 | 7.26 | 7.33 | 95.64 Thousand |
| 26 Mar, 2025 | 7.58 | 7.61 | 7.44 | 7.44 | 33.7 Thousand |
| 25 Mar, 2025 | 7.66 | 7.68 | 7.56 | 7.65 | 34.51 Thousand |
| 24 Mar, 2025 | 7.57 | 7.63 | 7.54 | 7.57 | 12.72 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC