Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.23 | 7.25 | 7.13 | 7.14 | 23.33 Thousand |
| 28 Feb, 2025 | 7.04 | 7.15 | 7.04 | 7.11 | 57.22 Thousand |
| 27 Feb, 2025 | 7.21 | 7.24 | 7.12 | 7.12 | 28.9 Thousand |
| 26 Feb, 2025 | 7.27 | 7.34 | 7.18 | 7.18 | 22.9 Thousand |
| 25 Feb, 2025 | 7.38 | 7.38 | 7.24 | 7.3 | 22.9 Thousand |
| 24 Feb, 2025 | 7.28 | 7.35 | 7.25 | 7.31 | 100.5 Thousand |
| 21 Feb, 2025 | 7.22 | 7.22 | 7.08 | 7.13 | 275.83 Thousand |
| 20 Feb, 2025 | 7.26 | 7.27 | 7.09 | 7.18 | 3.26 Million |
| 19 Feb, 2025 | 7.21 | 7.24 | 7.15 | 7.16 | 21.3 Thousand |
| 18 Feb, 2025 | 7.31 | 7.37 | 7.27 | 7.31 | 33.93 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC