Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.65 | 8.66 | 8.65 | 8.66 | 1986.00 |
| 03 Jun, 2025 | 8.52 | 8.52 | 8.5 | 8.5 | 116.00 |
| 02 Jun, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 |
| 30 May, 2025 | 8.75 | 8.83 | 8.71 | 8.75 | 22.7 Thousand |
| 29 May, 2025 | 8.78 | 8.83 | 8.7 | 8.73 | 18.4 Thousand |
| 28 May, 2025 | 8.71 | 8.72 | 8.61 | 8.61 | 30.3 Thousand |
| 27 May, 2025 | 8.81 | 8.81 | 8.59 | 8.62 | 24.91 Thousand |
| 23 May, 2025 | 8.43 | 8.48 | 8.37 | 8.43 | 63.8 Thousand |
| 22 May, 2025 | 8.66 | 8.67 | 8.6 | 8.61 | 73.2 Thousand |
| 21 May, 2025 | 8.73 | 8.79 | 8.65 | 8.65 | 13.13 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC