Continental Aktiengesellschaft (CTTAY)
USD 7.33
(1.66%)
USD 7.33
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.27 | 7.34 | 7.27 | 7.32 | 1043.00 |
| 14 Apr, 2025 | 7.05 | 7.13 | 7.01 | 7.1 | 408.00 |
| 11 Apr, 2025 | 6.85 | 7.05 | 6.85 | 6.93 | 86.21 Thousand |
| 10 Apr, 2025 | 6.8 | 6.85 | 6.6 | 6.72 | 111.1 Thousand |
| 09 Apr, 2025 | 6.55 | 7.21 | 6.51 | 7.18 | 134.1 Thousand |
| 08 Apr, 2025 | 6.7 | 6.7 | 6.36 | 6.43 | 151.3 Thousand |
| 07 Apr, 2025 | 6.33 | 6.68 | 6.28 | 6.47 | 168.3 Thousand |
| 04 Apr, 2025 | 6.55 | 6.64 | 6.43 | 6.51 | 80 Thousand |
| 03 Apr, 2025 | 6.95 | 6.95 | 6.76 | 6.76 | 25.4 Thousand |
| 02 Apr, 2025 | 6.9 | 7.04 | 6.9 | 7.02 | 30.8 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC