Continental Aktiengesellschaft (CTTAY)
USD 7.33
(1.66%)
USD 7.33
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.81 | 7.81 | 7.71 | 7.71 | 44.3 Thousand |
| 17 Mar, 2025 | 7.59 | 7.69 | 7.53 | 7.68 | 19.74 Thousand |
| 14 Mar, 2025 | 7.54 | 7.57 | 7.48 | 7.53 | 53.8 Thousand |
| 13 Mar, 2025 | 7.33 | 7.38 | 7.3 | 7.38 | 12.7 Thousand |
| 12 Mar, 2025 | 7.46 | 7.54 | 7.4 | 7.49 | 37.3 Thousand |
| 11 Mar, 2025 | 7.39 | 7.43 | 7.22 | 7.37 | 37.2 Thousand |
| 10 Mar, 2025 | 7.3 | 7.4 | 7.23 | 7.32 | 31.1 Thousand |
| 07 Mar, 2025 | 7.36 | 7.46 | 7.36 | 7.45 | 9927.00 |
| 06 Mar, 2025 | 7.42 | 7.58 | 7.41 | 7.44 | 31.22 Thousand |
| 05 Mar, 2025 | 6.97 | 7.09 | 6.96 | 7.08 | 99.84 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC