Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.02 | 8.06 | 7.91 | 8.05 | 9003.00 |
| 07 May, 2025 | 8.06 | 8.15 | 7.79 | 7.91 | 30.7 Thousand |
| 06 May, 2025 | 8.0 | 8.32 | 7.99 | 8.11 | 27.8 Thousand |
| 05 May, 2025 | 7.97 | 7.99 | 7.87 | 7.93 | 10.24 Thousand |
| 02 May, 2025 | 7.76 | 7.99 | 7.7 | 7.91 | 40.5 Thousand |
| 01 May, 2025 | 7.85 | 7.96 | 7.73 | 7.84 | 39.74 Thousand |
| 30 Apr, 2025 | 7.7 | 7.91 | 7.67 | 7.73 | 35.8 Thousand |
| 29 Apr, 2025 | 7.7 | 7.78 | 7.67 | 7.74 | 36.2 Thousand |
| 28 Apr, 2025 | 7.99 | 7.99 | 7.67 | 7.93 | 28.8 Thousand |
| 25 Apr, 2025 | 7.64 | 7.98 | 7.64 | 7.98 | 20.4 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC