Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.28 | 8.37 | 8.22 | 8.35 | 13 Thousand |
| 14 May, 2025 | 8.33 | 8.44 | 8.2 | 8.22 | 8522.00 |
| 13 May, 2025 | 8.32 | 8.42 | 8.3 | 8.38 | 45.9 Thousand |
| 12 May, 2025 | 8.2 | 8.3 | 8.16 | 8.26 | 16.12 Thousand |
| 09 May, 2025 | 8.13 | 8.18 | 8.1 | 8.13 | 30.7 Thousand |
| 08 May, 2025 | 8.02 | 8.06 | 7.91 | 8.05 | 9003.00 |
| 07 May, 2025 | 8.06 | 8.15 | 7.79 | 7.91 | 30.7 Thousand |
| 06 May, 2025 | 8.0 | 8.32 | 7.99 | 8.11 | 27.8 Thousand |
| 05 May, 2025 | 7.97 | 7.99 | 7.87 | 7.93 | 10.24 Thousand |
| 02 May, 2025 | 7.76 | 7.99 | 7.7 | 7.91 | 40.5 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC