Continental Aktiengesellschaft (CTTAY)
USD 7.23
(-1.23%)
USD 7.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.22 | 7.22 | 7.08 | 7.13 | 275.83 Thousand |
| 20 Feb, 2025 | 7.26 | 7.27 | 7.09 | 7.18 | 3.26 Million |
| 19 Feb, 2025 | 7.21 | 7.24 | 7.15 | 7.16 | 21.3 Thousand |
| 18 Feb, 2025 | 7.31 | 7.37 | 7.27 | 7.31 | 33.93 Thousand |
| 14 Feb, 2025 | 7.24 | 7.27 | 7.22 | 7.25 | 41.5 Thousand |
| 13 Feb, 2025 | 7.08 | 7.22 | 6.95 | 6.95 | 65.6 Thousand |
| 12 Feb, 2025 | 6.76 | 6.88 | 6.76 | 6.88 | 24.1 Thousand |
| 11 Feb, 2025 | 6.76 | 6.83 | 6.76 | 6.8 | 63.33 Thousand |
| 10 Feb, 2025 | 6.75 | 6.82 | 6.75 | 6.78 | 55.8 Thousand |
| 07 Feb, 2025 | 6.89 | 6.93 | 6.8 | 6.8 | 30.34 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC