Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.8 | 6.85 | 6.6 | 6.72 | 111.1 Thousand |
| 09 Apr, 2025 | 6.55 | 7.21 | 6.51 | 7.18 | 134.1 Thousand |
| 08 Apr, 2025 | 6.7 | 6.7 | 6.36 | 6.43 | 151.3 Thousand |
| 07 Apr, 2025 | 6.33 | 6.68 | 6.28 | 6.47 | 168.3 Thousand |
| 04 Apr, 2025 | 6.55 | 6.64 | 6.43 | 6.51 | 80 Thousand |
| 03 Apr, 2025 | 6.95 | 6.95 | 6.76 | 6.76 | 25.4 Thousand |
| 02 Apr, 2025 | 6.9 | 7.04 | 6.9 | 7.02 | 30.8 Thousand |
| 01 Apr, 2025 | 7.03 | 7.12 | 6.94 | 7.0 | 43.84 Thousand |
| 31 Mar, 2025 | 6.87 | 7.0 | 6.82 | 6.97 | 908.13 Thousand |
| 28 Mar, 2025 | 7.28 | 7.28 | 7.09 | 7.18 | 2.02 Million |
KKES
LPTX
BRI
XBBDC
8934
PMC