Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.64 | 7.98 | 7.64 | 7.98 | 20.4 Thousand |
| 24 Apr, 2025 | 7.77 | 7.85 | 7.73 | 7.8 | 15.3 Thousand |
| 23 Apr, 2025 | 7.68 | 7.72 | 7.57 | 7.57 | 23.3 Thousand |
| 22 Apr, 2025 | 7.47 | 7.69 | 7.47 | 7.58 | 34.01 Thousand |
| 21 Apr, 2025 | 7.49 | 7.49 | 7.17 | 7.23 | 36.1 Thousand |
| 17 Apr, 2025 | 7.27 | 7.35 | 7.27 | 7.32 | 22.21 Thousand |
| 16 Apr, 2025 | 7.32 | 7.36 | 7.2 | 7.21 | 32.93 Thousand |
| 15 Apr, 2025 | 7.26 | 7.27 | 7.18 | 7.21 | 47.7 Thousand |
| 14 Apr, 2025 | 7.05 | 7.13 | 7.01 | 7.09 | 58.2 Thousand |
| 11 Apr, 2025 | 6.85 | 7.05 | 6.85 | 6.93 | 86.21 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC