Continental Aktiengesellschaft (CTTAY)
USD 7.23
(-1.23%)
USD 7.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.36 | 7.46 | 7.36 | 7.45 | 9927.00 |
| 06 Mar, 2025 | 7.42 | 7.58 | 7.41 | 7.44 | 31.22 Thousand |
| 05 Mar, 2025 | 6.97 | 7.09 | 6.96 | 7.08 | 99.84 Thousand |
| 04 Mar, 2025 | 6.5 | 6.63 | 6.36 | 6.55 | 76.13 Thousand |
| 03 Mar, 2025 | 7.23 | 7.25 | 7.13 | 7.14 | 23.33 Thousand |
| 28 Feb, 2025 | 7.04 | 7.15 | 7.04 | 7.11 | 57.22 Thousand |
| 27 Feb, 2025 | 7.21 | 7.24 | 7.12 | 7.12 | 28.9 Thousand |
| 26 Feb, 2025 | 7.27 | 7.34 | 7.18 | 7.18 | 22.9 Thousand |
| 25 Feb, 2025 | 7.38 | 7.38 | 7.24 | 7.3 | 22.9 Thousand |
| 24 Feb, 2025 | 7.28 | 7.35 | 7.25 | 7.31 | 100.5 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC