Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.77 | 6.87 | 6.71 | 6.85 | 36.52 Thousand |
| 31 Jan, 2025 | 7.07 | 7.14 | 7.04 | 7.04 | 57.9 Thousand |
| 30 Jan, 2025 | 7.21 | 7.22 | 7.14 | 7.14 | 57.8 Thousand |
| 29 Jan, 2025 | 7.07 | 7.1 | 6.99 | 6.99 | 52.32 Thousand |
| 28 Jan, 2025 | 7.25 | 7.3 | 7.17 | 7.17 | 58.94 Thousand |
| 27 Jan, 2025 | 7.23 | 7.31 | 7.22 | 7.27 | 65.81 Thousand |
| 24 Jan, 2025 | 7.14 | 7.2 | 7.13 | 7.15 | 46.8 Thousand |
| 23 Jan, 2025 | 7.01 | 7.07 | 6.97 | 7.05 | 49.1 Thousand |
| 22 Jan, 2025 | 6.96 | 6.97 | 6.88 | 6.88 | 100.9 Thousand |
| 21 Jan, 2025 | 6.97 | 7.02 | 6.92 | 7.02 | 118.6 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC