Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.99 | 7.99 | 7.9 | 7.98 | 42.38 Thousand |
| 29 Feb, 2024 | 8.03 | 8.03 | 7.94 | 7.97 | 25.36 Thousand |
| 28 Feb, 2024 | 8.04 | 8.09 | 8.01 | 8.05 | 20.96 Thousand |
| 27 Feb, 2024 | 8.02 | 8.12 | 8.01 | 8.1 | 42.8 Thousand |
| 26 Feb, 2024 | 7.89 | 7.97 | 7.89 | 7.92 | 23.47 Thousand |
| 23 Feb, 2024 | 7.95 | 8.04 | 7.9 | 8.02 | 38.43 Thousand |
| 22 Feb, 2024 | 8.04 | 8.05 | 7.96 | 8.01 | 19.55 Thousand |
| 21 Feb, 2024 | 7.91 | 7.98 | 7.9 | 7.98 | 37.01 Thousand |
| 20 Feb, 2024 | 7.88 | 7.88 | 7.74 | 7.87 | 47.39 Thousand |
| 16 Feb, 2024 | 8.29 | 8.29 | 8.23 | 8.23 | 34.05 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC