Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.27 | 7.27 | 7.2 | 7.22 | 32.49 Thousand |
| 14 Mar, 2024 | 7.3 | 7.3 | 7.17 | 7.24 | 372.12 Thousand |
| 13 Mar, 2024 | 7.26 | 7.38 | 7.26 | 7.34 | 35.34 Thousand |
| 12 Mar, 2024 | 7.26 | 7.39 | 7.25 | 7.35 | 42.61 Thousand |
| 11 Mar, 2024 | 7.46 | 7.47 | 7.23 | 7.29 | 47.7 Thousand |
| 08 Mar, 2024 | 7.7 | 7.7 | 7.58 | 7.61 | 54.07 Thousand |
| 07 Mar, 2024 | 7.68 | 7.85 | 7.68 | 7.85 | 30.65 Thousand |
| 06 Mar, 2024 | 7.95 | 7.96 | 7.87 | 7.89 | 40.69 Thousand |
| 05 Mar, 2024 | 7.78 | 7.87 | 7.78 | 7.81 | 28.66 Thousand |
| 04 Mar, 2024 | 7.94 | 7.94 | 7.87 | 7.9 | 40.02 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC