Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.94 | 7.21 | 6.94 | 7.14 | 60.48 Thousand |
| 28 Mar, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 346.91 Thousand |
| 27 Mar, 2024 | 7.17 | 7.25 | 7.17 | 7.22 | 98.19 Thousand |
| 26 Mar, 2024 | 7.21 | 7.23 | 7.13 | 7.13 | 46.91 Thousand |
| 25 Mar, 2024 | 7.08 | 7.17 | 7.07 | 7.13 | 110.96 Thousand |
| 22 Mar, 2024 | 7.12 | 7.15 | 7.1 | 7.11 | 50.19 Thousand |
| 21 Mar, 2024 | 7.21 | 7.24 | 7.17 | 7.17 | 105.57 Thousand |
| 20 Mar, 2024 | 7.27 | 7.44 | 7.27 | 7.42 | 32.93 Thousand |
| 19 Mar, 2024 | 7.44 | 7.48 | 7.35 | 7.4 | 51.22 Thousand |
| 18 Mar, 2024 | 7.25 | 7.27 | 7.21 | 7.25 | 60.44 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC