Continental Aktiengesellschaft (CTTAY)
USD 7.88
(0.51%)
USD 7.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.88 | 7.88 | 7.74 | 7.87 | 47.39 Thousand |
| 16 Feb, 2024 | 8.29 | 8.29 | 8.23 | 8.23 | 34.05 Thousand |
| 15 Feb, 2024 | 8.19 | 8.27 | 8.18 | 8.22 | 41.38 Thousand |
| 14 Feb, 2024 | 8.22 | 8.22 | 8.09 | 8.15 | 62.54 Thousand |
| 13 Feb, 2024 | 8.24 | 8.24 | 8.06 | 8.09 | 42.97 Thousand |
| 12 Feb, 2024 | 8.23 | 8.23 | 8.06 | 8.1 | 94.14 Thousand |
| 09 Feb, 2024 | 8.1 | 8.14 | 8.02 | 8.1 | 85.77 Thousand |
| 08 Feb, 2024 | 8.23 | 8.23 | 8.13 | 8.14 | 84.27 Thousand |
| 07 Feb, 2024 | 8.01 | 8.01 | 7.89 | 7.95 | 71.92 Thousand |
| 06 Feb, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 36.29 Thousand |
KKES
LPTX
BRI
XBBDC
8934
PMC