Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 72.88 | 72.88 | 72.88 | 72.88 | 78.00 |
| 09 Apr, 2024 | 71.51 | 71.51 | 71.18 | 71.18 | 29.00 |
| 08 Apr, 2024 | 72.0 | 72.8 | 70.0 | 70.0 | 23.00 |
| 05 Apr, 2024 | 70.8 | 70.8 | 68.7 | 68.7 | 100.00 |
| 04 Apr, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 19.00 |
| 03 Apr, 2024 | 68.37 | 71.3 | 68.37 | 71.2 | 228.00 |
| 02 Apr, 2024 | 71.9 | 71.9 | 70.83 | 70.84 | 295.00 |
| 01 Apr, 2024 | 75.0 | 75.0 | 70.5 | 72.25 | 430.00 |
| 28 Mar, 2024 | 71.5 | 73.0 | 71.5 | 72.89 | 732.00 |
| 27 Mar, 2024 | 74.8 | 74.8 | 70.8 | 73.41 | 863.00 |
ADOOY
0257
0826
1348
6772
OS