Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 73.76 73.76 73.76 73.76 -
11 Mar, 2024 77.4 77.4 72.85 73.76 69.00
08 Mar, 2024 77.2 77.4 77.2 77.4 277.00
07 Mar, 2024 78.4 79.26 78.4 79.26 94.00
06 Mar, 2024 80.2 80.2 80.2 80.2 39.00
05 Mar, 2024 79.65 79.65 78.15 79.35 142.00
04 Mar, 2024 80.0 80.35 78.85 80.35 378.00
01 Mar, 2024 80.15 80.55 79.15 79.15 315.00
29 Feb, 2024 80.65 80.65 79.35 79.35 104.00
28 Feb, 2024 80.35 80.35 80.35 80.35 23.00