Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 71.3 | 72.92 | 71.3 | 72.8 | 508.00 |
| 25 Mar, 2024 | 70.1 | 71.8 | 70.1 | 70.3 | 136.00 |
| 22 Mar, 2024 | 73.97 | 73.97 | 70.3 | 70.78 | 212.00 |
| 21 Mar, 2024 | 73.06 | 73.06 | 71.71 | 71.71 | 51.00 |
| 20 Mar, 2024 | 72.1 | 75.5 | 72.1 | 75.5 | 186.00 |
| 19 Mar, 2024 | 77.44 | 77.44 | 72.9 | 75.3 | 360.00 |
| 18 Mar, 2024 | 73.2 | 73.3 | 71.1 | 71.1 | 113.00 |
| 15 Mar, 2024 | 73.23 | 73.6 | 72.46 | 73.5 | 1291.00 |
| 14 Mar, 2024 | 72.98 | 73.24 | 72.77 | 73.24 | 90.00 |
| 13 Mar, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 12.00 |
ADOOY
0257
0826
1348
6772
OS