Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 65.5 67.7 65.5 67.7 140.00
07 May, 2024 69.2 69.2 66.8 66.8 185.00
06 May, 2024 65.8 68.4 65.7 65.9 781.00
03 May, 2024 67.4 67.4 64.6 64.6 139.00
02 May, 2024 67.48 67.48 63.2 64.2 771.00
01 May, 2024 67.42 67.42 62.7 62.7 68.00
30 Apr, 2024 65.7 65.7 65.7 65.7 53.00
29 Apr, 2024 66.0 67.89 66.0 66.3 496.00
26 Apr, 2024 68.88 69.46 64.8 64.8 373.00
25 Apr, 2024 66.8 67.4 64.4 64.4 382.00