Continental Aktiengesellschaft (CTTAF)

USD 79.24

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 64.9 64.9 63.49 64.9 12.27 Thousand
09 Aug, 2024 64.9 64.9 64.24 64.24 11.00
08 Aug, 2024 63.2 63.3 63.2 63.3 61.00
07 Aug, 2024 61.02 64.9 61.02 64.9 383.00
06 Aug, 2024 59.9 59.99 58.1 59.2 636.00
05 Aug, 2024 60.6 60.92 57.6 60.4 113.00
02 Aug, 2024 58.6 60.82 57.8 57.8 5061.00
01 Aug, 2024 59.7 61.8 59.7 61.8 643.00
31 Jul, 2024 60.7 62.7 60.7 62.7 59.00
30 Jul, 2024 61.4 61.4 61.4 61.4 107.00