Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 245.00 |
| 08 Jul, 2024 | 65.9 | 66.2 | 62.75 | 65.0 | 1375.00 |
| 05 Jul, 2024 | 65.0 | 66.9 | 65.0 | 66.9 | 295.00 |
| 03 Jul, 2024 | 58.8 | 59.1 | 56.3 | 56.3 | 62.00 |
| 02 Jul, 2024 | 56.9 | 57.3 | 56.9 | 57.3 | 16.00 |
| 01 Jul, 2024 | 57.8 | 58.0 | 55.4 | 55.4 | 582.00 |
| 28 Jun, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 11.00 |
| 27 Jun, 2024 | 55.8 | 57.8 | 55.8 | 57.6 | 657.00 |
| 26 Jun, 2024 | 59.01 | 59.01 | 55.2 | 55.2 | 1119.00 |
| 25 Jun, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 1092.00 |
ADOOY
0257
0826
1348
6772
OS