Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59.9 | 59.99 | 58.1 | 59.2 | 636.00 |
| 05 Aug, 2024 | 60.6 | 60.92 | 57.6 | 60.4 | 113.00 |
| 02 Aug, 2024 | 58.6 | 60.82 | 57.8 | 57.8 | 5061.00 |
| 01 Aug, 2024 | 59.7 | 61.8 | 59.7 | 61.8 | 643.00 |
| 31 Jul, 2024 | 60.7 | 62.7 | 60.7 | 62.7 | 59.00 |
| 30 Jul, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 107.00 |
| 29 Jul, 2024 | 62.9 | 63.8 | 60.9 | 60.9 | 1471.00 |
| 26 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 368.00 |
| 25 Jul, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 12.00 |
| 24 Jul, 2024 | 63.4 | 63.6 | 60.5 | 60.5 | 59.00 |
ADOOY
0257
0826
1348
6772
OS