Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 68.2 68.2 68.2 68.2 -
19 Aug, 2024 65.3 68.2 65.1 68.2 129.00
16 Aug, 2024 67.1 67.1 67.1 67.1 -
15 Aug, 2024 65.0 67.1 65.0 67.1 406.00
14 Aug, 2024 65.0 65.0 65.0 65.0 100.00
13 Aug, 2024 63.1 63.37 63.1 63.37 70.00
12 Aug, 2024 64.9 64.9 63.49 64.9 12.27 Thousand
09 Aug, 2024 64.9 64.9 64.24 64.24 11.00
08 Aug, 2024 63.2 63.3 63.2 63.3 61.00
07 Aug, 2024 61.02 64.9 61.02 64.9 383.00