Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 62.15 62.81 59.5 62.81 163.00
17 Sep, 2024 58.8 58.8 58.8 58.8 150.00
16 Sep, 2024 59.6 60.2 57.5 57.6 251.00
13 Sep, 2024 58.4 60.5 57.7 60.2 181.00
12 Sep, 2024 55.9 58.0 55.4 55.4 150.00
11 Sep, 2024 59.28 59.87 57.76 59.04 150.00
10 Sep, 2024 60.65 60.65 59.72 59.72 4.00
09 Sep, 2024 66.3 66.7 64.1 64.1 277.00
06 Sep, 2024 67.3 67.3 67.3 67.3 146.00
05 Sep, 2024 68.8 68.8 66.9 66.9 57.00