Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | 750.00 |
| 01 Oct, 2024 | 64.3 | 64.3 | 64.3 | 64.3 | 333.00 |
| 30 Sep, 2024 | 65.2 | 65.6 | 62.77 | 62.77 | 165.00 |
| 27 Sep, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 5.00 |
| 26 Sep, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 1587.00 |
| 25 Sep, 2024 | 60.8 | 62.5 | 59.8 | 59.8 | 342.00 |
| 24 Sep, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 481.00 |
| 23 Sep, 2024 | 63.91 | 63.91 | 58.51 | 61.5 | 236.00 |
| 20 Sep, 2024 | 61.0 | 61.83 | 61.0 | 61.2 | 150.00 |
| 19 Sep, 2024 | 64.9 | 64.9 | 59.67 | 62.9 | 2729.00 |
ADOOY
0257
0826
1348
6772
OS