Continental Aktiengesellschaft (CTTAF)

USD 76.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.53 66.53 62.7 64.6 237.00
15 Oct, 2024 63.5 63.5 63.5 63.5 -
14 Oct, 2024 66.3 67.71 63.5 63.5 273.00
11 Oct, 2024 65.8 65.9 65.8 65.9 43.00
10 Oct, 2024 63.3 65.8 63.3 65.8 150.00
09 Oct, 2024 63.2 65.51 63.2 63.7 182.00
08 Oct, 2024 59.6 63.2 59.6 60.0 330.00
07 Oct, 2024 59.7 61.5 59.7 61.5 150.00
04 Oct, 2024 60.7 62.7 60.7 62.7 150.00
03 Oct, 2024 58.8 60.3 58.7 58.7 77.00