Continental Aktiengesellschaft (CTTAF)
USD 76.6
(1.69%)
USD 76.6
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 62.0 | 63.9 | 62.0 | 62.1 | 99.00 |
| 12 Nov, 2024 | 64.9 | 64.9 | 64.9 | 64.9 | - |
| 11 Nov, 2024 | 65.1 | 66.7 | 64.0 | 64.9 | 683.00 |
| 08 Nov, 2024 | 58.8 | 61.2 | 58.6 | 58.7 | 379.00 |
| 07 Nov, 2024 | 60.3 | 60.5 | 60.3 | 60.5 | 10.00 |
| 06 Nov, 2024 | 57.7 | 57.9 | 57.7 | 57.9 | 198.00 |
| 05 Nov, 2024 | 59.7 | 59.7 | 59.6 | 59.6 | 330.00 |
| 04 Nov, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 150.00 |
| 01 Nov, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 3.00 |
| 31 Oct, 2024 | 61.6 | 63.2 | 60.4 | 60.5 | 823.00 |
ADOOY
0257
0826
1348
6772
OS