USD 79.24
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 69.3 | 69.65 | 66.98 | 69.65 | 629.00 |
04 Dec, 2024 | 67.8 | 67.8 | 65.14 | 65.14 | 424.00 |
03 Dec, 2024 | 67.3 | 67.87 | 64.54 | 67.87 | 150.00 |
02 Dec, 2024 | 67.19 | 67.51 | 64.19 | 64.56 | 996.00 |
29 Nov, 2024 | 65.5 | 66.6 | 63.9 | 66.6 | 441.00 |
27 Nov, 2024 | 63.9 | 66.2 | 63.9 | 66.2 | 923.00 |
26 Nov, 2024 | 64.1 | 67.26 | 62.91 | 62.91 | 410.00 |
25 Nov, 2024 | 64.5 | 68.08 | 63.8 | 63.8 | 340.00 |
22 Nov, 2024 | 64.8 | 66.46 | 62.18 | 62.18 | 272.00 |
21 Nov, 2024 | 63.12 | 64.47 | 61.0 | 63.02 | 165.00 |
ADOOY
0257
0826
1348
6772
OS