CITIC Limited (CTPCF)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 29 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 22 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 21 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 19 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
| 18 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1722.00 |
ZAM
HIGHCO-B
1833
HYHDF
ALPMY
6568