CITIC Limited (CTPCF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.1 1.1 1.1 1.1 -
14 Nov, 2024 1.1 1.1 1.1 1.1 2612.00
13 Nov, 2024 1.2 1.2 1.2 1.2 1722.00
12 Nov, 2024 1.2 1.2 1.2 1.2 -
11 Nov, 2024 1.2 1.2 1.2 1.2 -
08 Nov, 2024 1.2 1.2 1.2 1.2 1722.00
07 Nov, 2024 1.2 1.2 1.2 1.2 1722.00
06 Nov, 2024 1.2 1.2 1.2 1.2 1722.00
05 Nov, 2024 1.2 1.2 1.2 1.2 -
04 Nov, 2024 1.2 1.2 1.2 1.2 1722.00