CITIC Limited (CTPCF)

USD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.86 0.86 0.86 0.86 -
30 Oct, 2023 0.86 0.86 0.86 0.86 -
27 Oct, 2023 0.86 0.86 0.86 0.86 -
26 Oct, 2023 0.86 0.86 0.86 0.86 -
25 Oct, 2023 0.86 0.86 0.86 0.86 -
24 Oct, 2023 0.86 0.86 0.86 0.86 -
23 Oct, 2023 0.86 0.86 0.86 0.86 -
20 Oct, 2023 0.86 0.86 0.86 0.86 -
19 Oct, 2023 0.86 0.86 0.86 0.86 -
18 Oct, 2023 0.86 0.86 0.86 0.86 -