CITIC Limited (CTPCF)

USD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.84 0.84 0.84 0.84 3101.00
02 Oct, 2023 0.87 0.87 0.87 0.87 -
29 Sep, 2023 0.87 0.87 0.87 0.87 4800.00
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -
26 Sep, 2023 0.92 0.92 0.92 0.92 -
25 Sep, 2023 0.92 0.92 0.92 0.92 -
22 Sep, 2023 0.92 0.92 0.92 0.92 -
21 Sep, 2023 0.92 0.92 0.92 0.92 -
20 Sep, 2023 0.92 0.92 0.92 0.92 -