CITIC Limited (CTPCF)

USD 1.22

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.87 0.87 0.87 0.87 238 Thousand
28 Nov, 2023 0.87 0.87 0.87 0.87 -
27 Nov, 2023 0.87 0.87 0.87 0.87 -
24 Nov, 2023 0.87 0.87 0.87 0.87 -
22 Nov, 2023 0.87 0.87 0.87 0.87 -
21 Nov, 2023 0.87 0.87 0.87 0.87 -
20 Nov, 2023 0.87 0.87 0.87 0.87 -
17 Nov, 2023 0.87 0.87 0.87 0.87 2001.00
16 Nov, 2023 0.9 0.9 0.9 0.9 -
15 Nov, 2023 0.9 0.9 0.9 0.9 1003.00