Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 8.45 8.45 8.08 8.08 1656.00
13 Dec, 2023 6.9 6.9 6.9 6.9 -
12 Dec, 2023 6.9 6.9 6.9 6.9 -
11 Dec, 2023 6.9 6.9 6.9 6.9 -
08 Dec, 2023 6.9 6.9 6.9 6.9 -
07 Dec, 2023 6.9 6.9 6.9 6.9 476.00
06 Dec, 2023 6.83 6.83 6.83 6.83 -
05 Dec, 2023 6.83 6.83 6.83 6.83 -
04 Dec, 2023 6.83 6.83 6.83 6.83 -
01 Dec, 2023 6.83 6.83 6.83 6.83 -