Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.0 8.0 8.0 8.0 260.00
12 Jan, 2024 7.78 7.78 7.78 7.78 -
11 Jan, 2024 7.78 7.78 7.78 7.78 1525.00
10 Jan, 2024 7.38 7.38 7.38 7.38 -
09 Jan, 2024 7.38 7.38 7.38 7.38 -
08 Jan, 2024 7.38 7.38 7.38 7.38 -
05 Jan, 2024 7.38 7.38 7.38 7.38 1695.00
04 Jan, 2024 8.78 8.78 8.78 8.78 -
03 Jan, 2024 8.78 8.78 8.78 8.78 -
02 Jan, 2024 8.78 8.78 8.78 8.78 -