Charter Hall Group (CTOUF)

USD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8.0 8.0 8.0 8.0 -
29 Jan, 2024 8.0 8.0 8.0 8.0 -
26 Jan, 2024 8.0 8.0 8.0 8.0 -
25 Jan, 2024 8.0 8.0 8.0 8.0 -
24 Jan, 2024 8.0 8.0 8.0 8.0 -
23 Jan, 2024 8.0 8.0 8.0 8.0 -
22 Jan, 2024 8.0 8.0 8.0 8.0 -
19 Jan, 2024 8.0 8.0 8.0 8.0 -
18 Jan, 2024 8.0 8.0 8.0 8.0 -
17 Jan, 2024 8.0 8.0 8.0 8.0 -