Charter Hall Group (CTOUF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6.18 6.18 6.18 6.18 -
14 Nov, 2023 6.18 6.18 6.18 6.18 550.00
13 Nov, 2023 5.99 6.5 5.99 6.39 3909.00
10 Nov, 2023 5.88 5.88 5.88 5.88 -
09 Nov, 2023 5.88 5.88 5.88 5.88 -
08 Nov, 2023 5.88 5.88 5.88 5.88 -
07 Nov, 2023 5.88 5.88 5.88 5.88 -
06 Nov, 2023 5.88 5.88 5.88 5.88 -
03 Nov, 2023 5.88 5.88 5.88 5.88 -
02 Nov, 2023 5.88 5.88 5.88 5.88 -