CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.11 8.11 8.11 8.11 4.00
06 Feb, 2025 8.11 8.11 8.11 8.11 -
05 Feb, 2025 8.11 8.11 8.11 8.11 -
04 Feb, 2025 8.11 8.11 8.11 8.11 4.00
03 Feb, 2025 8.11 8.11 8.11 8.11 -
31 Jan, 2025 8.11 8.11 8.11 8.11 -
30 Jan, 2025 8.11 8.11 8.11 8.11 -
29 Jan, 2025 8.11 8.11 8.11 8.11 -
28 Jan, 2025 8.11 8.11 8.11 8.11 -
27 Jan, 2025 8.11 8.11 8.11 8.11 -