CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.0 9.0 9.0 9.0 -
03 Apr, 2025 9.0 9.0 9.0 9.0 -
02 Apr, 2025 9.0 9.0 9.0 9.0 -
01 Apr, 2025 9.0 9.0 9.0 9.0 -
31 Mar, 2025 9.0 9.0 9.0 9.0 -
28 Mar, 2025 9.0 9.0 9.0 9.0 -
27 Mar, 2025 9.0 9.0 9.0 9.0 100.00
26 Mar, 2025 9.3 9.3 9.3 9.3 100.00
25 Mar, 2025 9.3 9.3 9.3 9.3 100.00
24 Mar, 2025 9.3 9.3 9.3 9.3 100.00