CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 9.0 9.0 9.0 9.0 -
27 May, 2025 9.0 9.0 9.0 9.0 5.00
26 May, 2025 8.95 9.0 8.95 9.0 5.00
23 May, 2025 9.0 9.0 9.0 9.0 5.00
22 May, 2025 9.0 9.0 9.0 9.0 -
21 May, 2025 9.0 9.0 9.0 9.0 -
20 May, 2025 9.0 9.0 9.0 9.0 -
19 May, 2025 9.0 9.0 9.0 9.0 -
16 May, 2025 9.0 9.0 9.0 9.0 -
15 May, 2025 9.0 9.0 9.0 9.0 -