CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 8.11 8.11 8.11 8.11 2.00
06 Mar, 2025 8.11 8.11 8.11 8.11 -
05 Mar, 2025 8.11 8.11 8.11 8.11 -
04 Mar, 2025 8.11 8.11 8.11 8.11 4.00
03 Mar, 2025 8.11 8.11 8.11 8.11 -
28 Feb, 2025 8.11 8.11 8.11 8.11 4.00
27 Feb, 2025 8.11 8.11 8.11 8.11 -
26 Feb, 2025 8.11 8.11 8.11 8.11 4.00
25 Feb, 2025 8.11 8.11 8.11 8.11 4.00
24 Feb, 2025 8.11 8.11 8.11 8.11 4.00