CITIC Resources Holdings Limited (CTJHY)
USD 9.0
(0.0%)
USD 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 09 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 08 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 07 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 06 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 03 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 02 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 01 Jan, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 31 Dec, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
| 30 Dec, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 4.00 |
SRAD
1229
DEFTF
3765
VNET
NTBR