CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 8.11 8.11 8.11 8.11 -
23 Jan, 2025 8.11 8.11 8.11 8.11 -
22 Jan, 2025 8.11 8.11 8.11 8.11 -
21 Jan, 2025 8.11 8.11 8.11 8.11 -
20 Jan, 2025 8.11 8.11 8.11 8.11 4.00
17 Jan, 2025 8.11 8.11 8.11 8.11 4.00
16 Jan, 2025 8.11 8.11 8.11 8.11 -
15 Jan, 2025 8.11 8.11 8.11 8.11 4.00
14 Jan, 2025 8.11 8.11 8.11 8.11 4.00
13 Jan, 2025 8.11 8.11 8.11 8.11 4.00