China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.11 15.14 15.02 15.02 7609.00
24 Jan, 2024 14.65 14.69 14.59 14.62 16.86 Thousand
23 Jan, 2024 13.4 13.98 13.4 13.95 5673.00
22 Jan, 2024 13.32 13.66 13.32 13.66 14.67 Thousand
19 Jan, 2024 14.35 14.35 13.71 13.85 10.13 Thousand
18 Jan, 2024 14.13 14.18 14.13 14.17 16.77 Thousand
17 Jan, 2024 14.41 14.41 14.11 14.2 21.04 Thousand
16 Jan, 2024 14.48 14.49 14.41 14.48 8187.00
12 Jan, 2024 14.52 14.52 14.44 14.44 3611.00
11 Jan, 2024 14.08 14.16 14.02 14.1 5388.00