China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15.34 15.34 15.2 15.2 12.03 Thousand
07 Feb, 2024 15.53 15.57 15.48 15.57 5829.00
06 Feb, 2024 15.87 15.87 15.25 15.34 8584.00
05 Feb, 2024 15.08 15.2 15.08 15.2 8023.00
02 Feb, 2024 15.65 15.65 15.05 15.06 6747.00
01 Feb, 2024 15.16 15.16 14.89 14.9 13.25 Thousand
31 Jan, 2024 15.11 15.19 15.11 15.19 8613.00
30 Jan, 2024 14.66 14.95 14.66 14.89 4099.00
29 Jan, 2024 15.83 15.83 15.01 15.13 8265.00
26 Jan, 2024 15.15 15.15 15.1 15.14 46.49 Thousand