China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.52 16.13 15.52 16.13 3448.00
22 Feb, 2024 16.16 16.44 16.16 16.44 8071.00
21 Feb, 2024 15.67 15.69 15.58 15.62 16.62 Thousand
20 Feb, 2024 15.69 15.79 15.65 15.67 12.08 Thousand
16 Feb, 2024 14.69 15.27 14.69 15.22 8115.00
15 Feb, 2024 14.69 15.31 14.69 15.22 11.79 Thousand
14 Feb, 2024 15.17 15.24 15.16 15.24 11.62 Thousand
13 Feb, 2024 15.31 15.46 15.13 15.33 31.34 Thousand
12 Feb, 2024 15.32 15.58 15.32 15.49 12.16 Thousand
09 Feb, 2024 15.22 15.27 15.18 15.27 9760.00