China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.76 15.89 15.74 15.82 7367.00
07 Mar, 2024 15.49 16.0 15.49 16.0 9065.00
06 Mar, 2024 15.85 15.98 15.84 15.95 7867.00
05 Mar, 2024 15.94 15.94 15.71 15.71 9196.00
04 Mar, 2024 15.84 15.95 15.84 15.94 3699.00
01 Mar, 2024 15.57 15.74 15.54 15.7 4948.00
29 Feb, 2024 14.95 15.39 14.95 15.36 24.92 Thousand
28 Feb, 2024 15.82 15.86 15.74 15.75 3684.00
27 Feb, 2024 15.81 15.95 15.81 15.92 12.1 Thousand
26 Feb, 2024 15.95 15.96 15.87 15.87 9550.00