USD 14.66
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 16.63 | 16.77 | 16.63 | 16.71 | 11.46 Thousand |
01 May, 2024 | 16.54 | 16.68 | 16.54 | 16.6 | 27.1 Thousand |
30 Apr, 2024 | 17.37 | 17.37 | 16.49 | 16.49 | 22.01 Thousand |
29 Apr, 2024 | 16.35 | 16.4 | 16.35 | 16.36 | 8802.00 |
26 Apr, 2024 | 16.4 | 16.5 | 16.23 | 16.45 | 12.8 Thousand |
25 Apr, 2024 | 16.33 | 16.38 | 16.3 | 16.34 | 12.52 Thousand |
24 Apr, 2024 | 16.09 | 16.12 | 16.03 | 16.12 | 14.41 Thousand |
23 Apr, 2024 | 16.06 | 16.08 | 16.0 | 16.08 | 12.9 Thousand |
22 Apr, 2024 | 16.05 | 16.19 | 15.99 | 16.16 | 22.85 Thousand |
19 Apr, 2024 | 16.69 | 16.8 | 16.69 | 16.76 | 15.39 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL