China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.58 15.58 15.27 15.27 9597.00
21 Mar, 2024 15.59 15.67 15.53 15.58 7180.00
20 Mar, 2024 15.59 15.59 15.0 15.23 7022.00
19 Mar, 2024 15.2 15.2 14.99 14.99 18.64 Thousand
18 Mar, 2024 15.02 15.02 14.97 15.0 13.35 Thousand
15 Mar, 2024 15.34 15.34 15.31 15.34 4823.00
14 Mar, 2024 15.47 15.56 15.47 15.52 5867.00
13 Mar, 2024 15.4 15.61 15.4 15.55 5433.00
12 Mar, 2024 15.27 15.39 15.27 15.38 16.1 Thousand
11 Mar, 2024 15.16 15.25 15.16 15.23 5650.00