China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.6 14.61 14.54 14.6 25.38 Thousand
09 Jan, 2024 14.5 14.53 14.48 14.5 5626.00
08 Jan, 2024 13.73 14.43 13.73 14.43 5495.00
05 Jan, 2024 14.32 14.39 14.28 14.28 5048.00
04 Jan, 2024 14.22 14.36 14.22 14.24 15.53 Thousand
03 Jan, 2024 13.99 14.15 13.99 14.15 9324.00
02 Jan, 2024 13.53 14.01 13.53 13.96 19.29 Thousand
29 Dec, 2023 13.52 13.71 13.52 13.68 13.48 Thousand
28 Dec, 2023 13.47 13.5 13.41 13.41 9960.00
27 Dec, 2023 13.44 13.46 13.34 13.46 16.35 Thousand