China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.25 13.25 13.0 13.22 7346.00
22 Dec, 2023 13.05 13.3 13.05 13.27 11.32 Thousand
21 Dec, 2023 12.97 13.0 12.92 12.99 47.35 Thousand
20 Dec, 2023 12.86 12.93 12.79 12.84 22.79 Thousand
19 Dec, 2023 12.84 12.88 12.84 12.88 5396.00
18 Dec, 2023 12.84 12.88 12.84 12.88 12.31 Thousand
15 Dec, 2023 12.7 12.7 12.62 12.63 15.12 Thousand
14 Dec, 2023 12.57 12.68 12.55 12.6 24.94 Thousand
13 Dec, 2023 12.35 12.68 12.35 12.68 110.73 Thousand
12 Dec, 2023 12.7 12.7 12.54 12.65 27.56 Thousand