China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.97 12.97 12.94 12.95 3565.00
24 Nov, 2023 12.95 13.0 12.95 12.98 4100.00
22 Nov, 2023 12.83 12.87 12.82 12.86 5932.00
21 Nov, 2023 12.92 12.92 12.79 12.79 5879.00
20 Nov, 2023 12.89 13.07 12.89 13.05 46.06 Thousand
17 Nov, 2023 12.8 12.88 12.77 12.83 10.72 Thousand
16 Nov, 2023 12.76 12.83 12.75 12.79 20.23 Thousand
15 Nov, 2023 12.55 12.77 12.55 12.72 42.37 Thousand
14 Nov, 2023 12.5 12.6 12.47 12.52 12.44 Thousand
13 Nov, 2023 12.55 12.67 12.47 12.64 5892.00