China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.33 12.37 12.26 12.34 7019.00
26 Oct, 2023 12.32 12.34 12.3 12.31 6947.00
25 Oct, 2023 12.37 12.37 12.26 12.34 12.62 Thousand
24 Oct, 2023 12.43 12.48 12.42 12.46 25.86 Thousand
23 Oct, 2023 12.2 12.32 12.2 12.2 4305.00
20 Oct, 2023 12.25 12.3 12.19 12.29 6224.00
19 Oct, 2023 12.26 12.46 12.26 12.41 2410.00
18 Oct, 2023 12.59 12.61 12.51 12.53 10.14 Thousand
17 Oct, 2023 12.6 12.62 12.54 12.62 7228.00
16 Oct, 2023 12.77 12.86 12.69 12.82 9717.00