China Shenhua Energy Company Limited (CSUAY)

USD 16.93

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.46 12.52 12.43 12.52 9650.00
09 Nov, 2023 12.4 12.49 12.29 12.47 23.26 Thousand
08 Nov, 2023 12.23 12.24 12.23 12.24 4604.00
07 Nov, 2023 12.21 12.23 12.2 12.22 16.02 Thousand
06 Nov, 2023 12.5 12.5 12.1 12.1 14.78 Thousand
03 Nov, 2023 12.63 12.76 12.52 12.7 4238.00
02 Nov, 2023 12.4 12.58 12.38 12.38 18.39 Thousand
01 Nov, 2023 12.23 12.3 12.22 12.25 3531.00
31 Oct, 2023 12.21 12.23 12.17 12.21 10.99 Thousand
30 Oct, 2023 12.28 12.35 12.25 12.26 3967.00