COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5.6 5.6 5.6 5.6 247.00
14 Mar, 2025 5.32 5.32 5.32 5.32 -
13 Mar, 2025 5.32 5.32 5.32 5.32 -
12 Mar, 2025 5.32 5.32 5.32 5.32 -
11 Mar, 2025 5.32 5.32 5.32 5.32 -
10 Mar, 2025 5.32 5.32 5.32 5.32 -
07 Mar, 2025 5.32 5.32 5.32 5.32 -
06 Mar, 2025 5.32 5.32 5.32 5.32 10.02 Thousand
05 Mar, 2025 5.31 5.31 5.31 5.31 -
04 Mar, 2025 6.02 6.02 5.31 5.31 10.93 Thousand