COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 6.2 6.2 6.2 6.2 -
20 Mar, 2025 6.2 6.2 6.2 6.2 -
19 Mar, 2025 6.56 6.56 6.2 6.2 296.00
18 Mar, 2025 5.91 6.25 5.91 6.25 403.00
17 Mar, 2025 5.6 5.6 5.6 5.6 247.00
14 Mar, 2025 5.32 5.32 5.32 5.32 -
13 Mar, 2025 5.32 5.32 5.32 5.32 -
12 Mar, 2025 5.32 5.32 5.32 5.32 -
11 Mar, 2025 5.32 5.32 5.32 5.32 -
10 Mar, 2025 5.32 5.32 5.32 5.32 -