COSCO SHIPPING Ports Limited (CSPKY)
USD 5.33
(0.0%)
USD 5.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 24 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 23 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 334.00 |
| 22 Oct, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 21 Oct, 2024 | 6.25 | 6.25 | 6.24 | 6.24 | 761.00 |
| 18 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 334.00 |
| 17 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 16 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 15 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 334.00 |
| 14 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 334.00 |
TKR
ODET
HHI
ALFAVIO
TRITF
002115